NIFTY 50 18,850 CE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹1 | ₹1 | ₹1 | ₹1 | 2,501 | 600 |
| 9 Sept 2021 | ₹1.45 | ₹2.4 | ₹0.5 | ₹0.5 | 26,451 | 15,950 |
| 13 Sept 2021 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 3,97,751 | 21,150 |
| 14 Sept 2021 | ₹0.7 | ₹0.75 | ₹0.6 | ₹0.65 | 71,501 | 22,600 |
| 15 Sept 2021 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 66,251 | 26,100 |
| 16 Sept 2021 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 2,28,251 | 21,300 |