NIFTY 50 16,150 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹47.7 | ₹47.7 | ₹28.05 | ₹29.9 | 3,701 | 3,100 |
| 30 Aug 2021 | ₹24.65 | ₹24.7 | ₹16.05 | ₹16.05 | 4,151 | 3,100 |
| 31 Aug 2021 | ₹7.85 | ₹24.6 | ₹7.85 | ₹24.6 | 3,751 | 1,650 |
| 1 Sept 2021 | ₹24.75 | ₹24.75 | ₹13.55 | ₹14.8 | 2,951 | 2,300 |
| 2 Sept 2021 | ₹11.2 | ₹13.15 | ₹10.1 | ₹11.1 | 3,901 | 3,650 |
| 3 Sept 2021 | ₹9.8 | ₹10.8 | ₹7.7 | ₹8.3 | 951 | 3,350 |
| 6 Sept 2021 | ₹9.05 | ₹9.05 | ₹7.2 | ₹8.6 | 3,751 | 5,250 |
| 7 Sept 2021 | ₹8.15 | ₹8.15 | ₹5.7 | ₹6.05 | 17,851 | 11,500 |
| 8 Sept 2021 | ₹4.6 | ₹6.3 | ₹3.8 | ₹3.9 | 1,77,652 | 1,02,850 |
| 9 Sept 2021 | ₹15.55 | ₹15.6 | ₹2.55 | ₹2.95 | 81,902 | 76,150 |
| 13 Sept 2021 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.05 | 99,601 | 56,550 |
| 14 Sept 2021 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 56,101 | 42,700 |
| 15 Sept 2021 | ₹1.1 | ₹1.35 | ₹0.6 | ₹1.1 | 68,051 | 36,950 |
| 16 Sept 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 73,851 | 11,550 |