NIFTY 50 17,350 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹291 and a low of ₹55. Final close ₹278.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹55 | ₹83.85 | ₹55 | ₹81.85 | 5,451 | 1,400 |
| 1 Sept 2021 | ₹94 | ₹134.4 | ₹59.4 | ₹60.75 | 85,352 | 18,150 |
| 2 Sept 2021 | ₹67.25 | ₹112 | ₹56.95 | ₹112 | 72,451 | 22,300 |
| 3 Sept 2021 | ₹150.65 | ₹150.65 | ₹99.05 | ₹144.1 | 3,62,701 | 58,350 |
| 6 Sept 2021 | ₹172.35 | ₹193.45 | ₹157.35 | ₹176 | 5,40,351 | 1,40,100 |
| 7 Sept 2021 | ₹90.15 | ₹189 | ₹90.15 | ₹136.65 | 9,49,401 | 2,02,150 |
| 8 Sept 2021 | ₹140.95 | ₹148 | ₹93.3 | ₹130.2 | 25,52,351 | 5,10,350 |
| 9 Sept 2021 | ₹102.6 | ₹112 | ₹82 | ₹110.75 | 64,20,102 | 8,67,250 |
| 13 Sept 2021 | ₹95.05 | ₹109.85 | ₹55.25 | ₹81 | 3,85,20,603 | 20,28,050 |
| 14 Sept 2021 | ₹100 | ₹119.25 | ₹74.5 | ₹79.9 | 2,32,84,652 | 19,87,300 |
| 15 Sept 2021 | ₹85 | ₹192.65 | ₹72.9 | ₹183.05 | 1,56,90,053 | 4,28,850 |
| 16 Sept 2021 | ₹180 | ₹291 | ₹165 | ₹278.7 | 16,10,952 | 1,84,550 |