NIFTY 50 16,600 PE traded across 20 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹375.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹250 | ₹375.05 | ₹186.95 | ₹375.05 | 3,501 | 2,400 |
| 20 Aug 2021 | ₹262.5 | ₹301 | ₹245.6 | ₹301 | 802 | 2,250 |
| 23 Aug 2021 | ₹219.2 | ₹274.5 | ₹207.7 | ₹245 | 3,351 | 2,300 |
| 24 Aug 2021 | ₹220 | ₹220 | ₹165.75 | ₹174.95 | 16,601 | 13,750 |
| 25 Aug 2021 | ₹161.5 | ₹172 | ₹140.45 | ₹166.5 | 16,301 | 12,750 |
| 26 Aug 2021 | ₹167 | ₹186.45 | ₹151.3 | ₹164 | 15,351 | 17,300 |
| 27 Aug 2021 | ₹164 | ₹191.3 | ₹130 | ₹134.65 | 56,901 | 34,650 |
| 30 Aug 2021 | ₹120 | ₹120 | ₹59.05 | ₹59.05 | 1,10,601 | 73,650 |
| 31 Aug 2021 | ₹67 | ₹67.05 | ₹47 | ₹47.05 | 1,79,852 | 97,800 |
| 1 Sept 2021 | ₹44.05 | ₹55.05 | ₹33.5 | ₹38 | 5,78,051 | 3,22,250 |
| 2 Sept 2021 | ₹35 | ₹35.4 | ₹20.05 | ₹20.7 | 4,23,302 | 4,52,100 |
| 3 Sept 2021 | ₹20.25 | ₹22.75 | ₹12 | ₹12 | 5,99,651 | 4,16,750 |
| 6 Sept 2021 | ₹10.95 | ₹17 | ₹10.95 | ₹11.8 | 5,13,401 | 3,63,300 |
| 7 Sept 2021 | ₹9.15 | ₹14.85 | ₹8 | ₹8.9 | 5,07,002 | 3,72,550 |
| 8 Sept 2021 | ₹8.65 | ₹13.4 | ₹6.35 | ₹6.5 | 10,39,152 | 2,93,150 |
| 9 Sept 2021 | ₹9 | ₹9 | ₹5.1 | ₹6.1 | 18,85,451 | 6,00,750 |
| 13 Sept 2021 | ₹5.3 | ₹5.4 | ₹2.75 | ₹2.9 | 52,98,602 | 12,55,700 |
| 14 Sept 2021 | ₹3.75 | ₹3.8 | ₹1.4 | ₹1.4 | 34,52,502 | 6,07,850 |
| 15 Sept 2021 | ₹1.5 | ₹2.1 | ₹0.95 | ₹1.35 | 48,37,451 | 5,51,050 |
| 16 Sept 2021 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 17,78,253 | 4,09,000 |