NIFTY 50 18,400 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹3.5 | ₹4.15 | ₹3.5 | ₹4.15 | 201 | 0 |
| 7 Sept 2021 | ₹19.95 | ₹19.95 | ₹2.55 | ₹3 | 17,702 | 5,100 |
| 8 Sept 2021 | ₹3.5 | ₹3.5 | ₹1.55 | ₹1.75 | 84,951 | 50,050 |
| 9 Sept 2021 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.2 | 1,36,501 | 63,300 |
| 13 Sept 2021 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 9,37,151 | 2,37,150 |
| 14 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.9 | 8,12,601 | 3,14,950 |
| 15 Sept 2021 | ₹0.95 | ₹1 | ₹0.2 | ₹0.35 | 10,47,902 | 2,97,500 |
| 16 Sept 2021 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 6,32,851 | 2,01,350 |