NIFTY 50 15,300 PE — 16 Sept 2021 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.75 | 1,351 | 600 |
| 13 Sept 2021 | ₹1.5 | ₹1.8 | ₹0.95 | ₹0.95 | 91,952 | 15,950 |
| 14 Sept 2021 | ₹0.95 | ₹1 | ₹0.4 | ₹0.4 | 89,702 | 14,550 |
| 15 Sept 2021 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 79,951 | 22,850 |
| 16 Sept 2021 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 40,351 | 16,600 |