NIFTY 50 17,950 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹17.85 | ₹17.85 | ₹10.45 | ₹10.45 | 351 | 200 |
| 2 Sept 2021 | ₹10.35 | ₹13.55 | ₹9 | ₹11.95 | 2,851 | 650 |
| 3 Sept 2021 | ₹28 | ₹28 | ₹11.7 | ₹15.95 | 36,601 | 11,700 |
| 6 Sept 2021 | ₹19.35 | ₹22 | ₹13.9 | ₹13.9 | 58,752 | 21,100 |
| 7 Sept 2021 | ₹18.6 | ₹18.6 | ₹7.75 | ₹7.9 | 2,25,801 | 89,750 |
| 8 Sept 2021 | ₹15.95 | ₹15.95 | ₹5 | ₹5.1 | 1,15,001 | 88,300 |
| 9 Sept 2021 | ₹3.5 | ₹5.65 | ₹2.6 | ₹3.05 | 3,37,701 | 85,600 |
| 13 Sept 2021 | ₹2.75 | ₹2.85 | ₹1.45 | ₹1.6 | 13,79,151 | 2,03,650 |
| 14 Sept 2021 | ₹1.75 | ₹1.85 | ₹1.3 | ₹1.3 | 6,91,551 | 2,44,200 |
| 15 Sept 2021 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.8 | 7,09,303 | 1,95,000 |
| 16 Sept 2021 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 10,88,251 | 2,28,400 |