NIFTY 50 15,650 PE traded across 12 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹18.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹11.05 | ₹13 | ₹10.55 | ₹11.95 | 4,301 | 2,900 |
| 30 Aug 2021 | ₹10 | ₹10 | ₹8.55 | ₹8.55 | 151 | 3,000 |
| 31 Aug 2021 | ₹12.7 | ₹12.7 | ₹7.2 | ₹9.15 | 501 | 2,850 |
| 1 Sept 2021 | ₹18.8 | ₹18.9 | ₹6.25 | ₹10 | 2,902 | 2,700 |
| 2 Sept 2021 | ₹7.55 | ₹8.4 | ₹6.25 | ₹6.25 | 651 | 2,750 |
| 3 Sept 2021 | ₹7.9 | ₹8 | ₹4.05 | ₹4.1 | 2,952 | 1,650 |
| 6 Sept 2021 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 51 | 1,600 |
| 9 Sept 2021 | ₹1.65 | ₹1.65 | ₹1.6 | ₹1.6 | 151 | 1,550 |
| 13 Sept 2021 | ₹1.8 | ₹2.2 | ₹0.25 | ₹1.35 | 7,202 | 1,700 |
| 14 Sept 2021 | ₹0.85 | ₹1.25 | ₹0.75 | ₹0.75 | 1,501 | 1,300 |
| 15 Sept 2021 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.9 | 3,701 | 1,800 |
| 16 Sept 2021 | ₹0.3 | ₹0.9 | ₹0.1 | ₹0.1 | 7,051 | 1,700 |