NIFTY 50 18,400 PE traded across 8 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,190.1 and a low of ₹863.35. Final close ₹863.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,190.1 | ₹1,190.1 | ₹1,180 | ₹1,180 | 101 | 50 |
| 6 Sept 2021 | ₹1,003.6 | ₹1,003.6 | ₹1,003.6 | ₹1,003.6 | 101 | 0 |
| 7 Sept 2021 | ₹961.95 | ₹997.4 | ₹961.95 | ₹997.4 | 1,201 | 600 |
| 8 Sept 2021 | ₹1,038.35 | ₹1,057 | ₹1,019.55 | ₹1,021.95 | 601 | 600 |
| 9 Sept 2021 | ₹1,065.9 | ₹1,075.35 | ₹1,065.9 | ₹1,075.35 | 101 | 600 |
| 13 Sept 2021 | ₹1,081.25 | ₹1,081.25 | ₹1,041.65 | ₹1,041.65 | 501 | 550 |
| 15 Sept 2021 | ₹977.5 | ₹977.5 | ₹977.5 | ₹977.5 | 101 | 350 |
| 16 Sept 2021 | ₹863.35 | ₹863.35 | ₹863.35 | ₹863.35 | 51 | 0 |