NIFTY 50 17,400 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹242 and a low of ₹6.95. Final close ₹229.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹6.95 | ₹13.8 | ₹6.95 | ₹10.5 | 7,201 | 3,150 |
| 30 Aug 2021 | ₹15 | ₹25.4 | ₹12.25 | ₹25.4 | 57,201 | 11,800 |
| 31 Aug 2021 | ₹26.6 | ₹71.75 | ₹24.25 | ₹68.2 | 1,86,702 | 42,550 |
| 1 Sept 2021 | ₹79.95 | ₹120.8 | ₹49 | ₹50.2 | 5,03,651 | 1,67,650 |
| 2 Sept 2021 | ₹52.55 | ₹94.9 | ₹46.1 | ₹92.05 | 5,62,102 | 2,35,200 |
| 3 Sept 2021 | ₹91.95 | ₹122 | ₹82.1 | ₹118.95 | 16,03,651 | 2,70,350 |
| 6 Sept 2021 | ₹143.4 | ₹164.8 | ₹131.8 | ₹148.75 | 22,59,301 | 6,44,800 |
| 7 Sept 2021 | ₹151 | ₹159.25 | ₹95 | ₹111 | 40,17,803 | 9,16,350 |
| 8 Sept 2021 | ₹113.4 | ₹121 | ₹73.75 | ₹105 | 66,35,351 | 12,56,050 |
| 9 Sept 2021 | ₹95 | ₹95 | ₹60.55 | ₹84.95 | 1,33,42,302 | 26,02,300 |
| 13 Sept 2021 | ₹85.6 | ₹90 | ₹38.85 | ₹56.5 | 6,15,66,753 | 43,84,600 |
| 14 Sept 2021 | ₹60 | ₹87 | ₹41.25 | ₹50 | 8,40,98,502 | 54,64,800 |
| 15 Sept 2021 | ₹52 | ₹146.15 | ₹44.85 | ₹137 | 8,08,77,603 | 22,50,300 |
| 16 Sept 2021 | ₹138.65 | ₹242 | ₹109.85 | ₹229.5 | 1,14,00,752 | 7,18,200 |