NIFTY 50 17,850 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹18.9 | ₹18.9 | ₹12.5 | ₹12.5 | 1,001 | 600 |
| 2 Sept 2021 | ₹11.8 | ₹25 | ₹11.8 | ₹16.8 | 11,551 | 4,300 |
| 3 Sept 2021 | ₹23.05 | ₹25.75 | ₹16.05 | ₹22.3 | 51,801 | 12,200 |
| 6 Sept 2021 | ₹26.7 | ₹29.55 | ₹21.8 | ₹22.85 | 1,43,802 | 30,950 |
| 7 Sept 2021 | ₹25.6 | ₹27.05 | ₹11.75 | ₹12 | 2,15,251 | 54,650 |
| 8 Sept 2021 | ₹12.2 | ₹12.2 | ₹6.85 | ₹8.1 | 3,42,952 | 1,18,550 |
| 9 Sept 2021 | ₹7.75 | ₹7.75 | ₹3.15 | ₹5.55 | 8,64,202 | 3,31,250 |
| 13 Sept 2021 | ₹3.3 | ₹3.65 | ₹1.5 | ₹1.7 | 21,07,702 | 5,13,300 |
| 14 Sept 2021 | ₹1.05 | ₹2.05 | ₹1.05 | ₹1.45 | 20,47,051 | 4,49,750 |
| 15 Sept 2021 | ₹1.5 | ₹1.6 | ₹0.75 | ₹1 | 18,56,701 | 4,95,400 |
| 16 Sept 2021 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 39,20,401 | 4,52,150 |