NIFTY 50 18,500 CE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.6 | ₹3 | ₹2.6 | ₹3 | 551 | 350 |
| 3 Sept 2021 | ₹4.9 | ₹4.95 | ₹2.1 | ₹4 | 40,051 | 15,450 |
| 6 Sept 2021 | ₹3.9 | ₹4.9 | ₹3.05 | ₹3.2 | 1,14,052 | 64,900 |
| 7 Sept 2021 | ₹4.75 | ₹4.75 | ₹2.15 | ₹2.55 | 2,33,101 | 1,38,150 |
| 8 Sept 2021 | ₹3 | ₹3 | ₹1.5 | ₹1.7 | 3,04,551 | 1,74,400 |
| 9 Sept 2021 | ₹1.65 | ₹2.2 | ₹1.2 | ₹1.3 | 10,82,351 | 7,56,750 |
| 13 Sept 2021 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.9 | 36,51,702 | 14,90,750 |
| 14 Sept 2021 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 27,78,551 | 15,23,200 |
| 15 Sept 2021 | ₹0.95 | ₹1 | ₹0.2 | ₹0.25 | 29,96,552 | 15,46,450 |
| 16 Sept 2021 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 23,68,502 | 13,89,200 |