NIFTY 50 17,100 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹357.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹357.05 | ₹357.05 | ₹265 | ₹265 | 701 | 450 |
| 31 Aug 2021 | ₹259.55 | ₹278.4 | ₹176.4 | ₹182.7 | 39,601 | 13,400 |
| 1 Sept 2021 | ₹165.9 | ₹193.1 | ₹152 | ₹180 | 1,91,702 | 39,500 |
| 2 Sept 2021 | ₹171.1 | ₹176.8 | ₹100.95 | ₹101.9 | 2,98,802 | 1,40,900 |
| 3 Sept 2021 | ₹90.35 | ₹108 | ₹73.55 | ₹79.65 | 9,90,853 | 3,16,950 |
| 6 Sept 2021 | ₹64.8 | ₹68.75 | ₹51.9 | ₹52.85 | 12,61,402 | 5,11,400 |
| 7 Sept 2021 | ₹48.95 | ₹71.4 | ₹39.75 | ₹45.4 | 18,23,301 | 5,36,700 |
| 8 Sept 2021 | ₹41.8 | ₹68.8 | ₹33.4 | ₹34.1 | 31,04,852 | 6,48,700 |
| 9 Sept 2021 | ₹53.1 | ₹53.1 | ₹26.4 | ₹29.4 | 52,63,801 | 11,82,200 |
| 13 Sept 2021 | ₹29.45 | ₹34.7 | ₹11.8 | ₹12.9 | 2,34,59,402 | 20,35,000 |
| 14 Sept 2021 | ₹8.3 | ₹9.95 | ₹5.1 | ₹5.1 | 2,34,10,803 | 22,74,350 |
| 15 Sept 2021 | ₹4 | ₹5.1 | ₹2.3 | ₹2.3 | 2,05,07,753 | 24,40,800 |
| 16 Sept 2021 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.1 | 1,23,29,501 | 19,37,200 |