NIFTY 50 17,850 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹689.95 and a low of ₹210.8. Final close ₹219.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹689.95 | ₹689.95 | ₹646.75 | ₹646.75 | 101 | 50 |
| 3 Sept 2021 | ₹579.15 | ₹579.15 | ₹569.5 | ₹569.5 | 101 | 100 |
| 6 Sept 2021 | ₹474.45 | ₹489.4 | ₹474.45 | ₹489.4 | 251 | 50 |
| 7 Sept 2021 | ₹394.6 | ₹525.6 | ₹394.6 | ₹490.35 | 801 | 450 |
| 8 Sept 2021 | ₹484 | ₹489.7 | ₹480.7 | ₹480.7 | 451 | 650 |
| 9 Sept 2021 | ₹524 | ₹524 | ₹485.65 | ₹485.65 | 101 | 700 |
| 13 Sept 2021 | ₹517.95 | ₹575.7 | ₹483.1 | ₹493.2 | 7,151 | 2,050 |
| 14 Sept 2021 | ₹445 | ₹459.6 | ₹428.2 | ₹458.35 | 751 | 2,200 |
| 15 Sept 2021 | ₹440.75 | ₹443 | ₹317.6 | ₹321.75 | 1,851 | 2,050 |
| 16 Sept 2021 | ₹294 | ₹330.1 | ₹210.8 | ₹219.7 | 52,951 | 4,300 |