NIFTY 50 16,650 CE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹989.45 and a low of ₹131.7. Final close ₹972.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹194.8 | ₹194.8 | ₹167 | ₹167 | 151 | 0 |
| 25 Aug 2021 | ₹200.15 | ₹211.65 | ₹175.05 | ₹175.05 | 601 | 350 |
| 26 Aug 2021 | ₹197.25 | ₹200.45 | ₹149.5 | ₹169.2 | 2,201 | 1,250 |
| 27 Aug 2021 | ₹165.55 | ₹205 | ₹131.7 | ₹196.35 | 9,002 | 2,150 |
| 30 Aug 2021 | ₹239.95 | ₹345.15 | ₹230.65 | ₹341.9 | 6,502 | 1,750 |
| 31 Aug 2021 | ₹342.75 | ₹496.55 | ₹342.75 | ₹496.55 | 1,151 | 950 |
| 1 Sept 2021 | ₹461 | ₹461 | ₹461 | ₹461 | 51 | 900 |
| 2 Sept 2021 | ₹483.7 | ₹555.35 | ₹483.55 | ₹540 | 2,452 | 2,550 |
| 3 Sept 2021 | ₹651.55 | ₹674.05 | ₹592.75 | ₹674.05 | 551 | 2,400 |
| 6 Sept 2021 | ₹747.5 | ₹763.9 | ₹741 | ₹755.65 | 1,101 | 3,400 |
| 7 Sept 2021 | ₹658.1 | ₹731.55 | ₹658.1 | ₹731.55 | 451 | 3,600 |
| 8 Sept 2021 | ₹723 | ₹723 | ₹651.55 | ₹651.55 | 1,301 | 3,700 |
| 9 Sept 2021 | ₹701.25 | ₹724.6 | ₹670.45 | ₹724.6 | 2,401 | 4,100 |
| 13 Sept 2021 | ₹672.65 | ₹725.25 | ₹629.85 | ₹725.25 | 1,551 | 4,650 |
| 14 Sept 2021 | ₹737.6 | ₹739.2 | ₹737.6 | ₹739.2 | 101 | 4,650 |
| 15 Sept 2021 | ₹826.35 | ₹879.55 | ₹814.25 | ₹879.55 | 601 | 4,700 |
| 16 Sept 2021 | ₹885.5 | ₹989.45 | ₹885.5 | ₹972.6 | 7,601 | 3,000 |