NIFTY 50 15,550 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹10.1 | ₹13 | ₹10 | ₹13 | 4,301 | 2,600 |
| 30 Aug 2021 | ₹9.15 | ₹9.15 | ₹7.95 | ₹7.95 | 1,251 | 2,300 |
| 31 Aug 2021 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 201 | 2,200 |
| 1 Sept 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 151 | 2,200 |
| 2 Sept 2021 | ₹8.8 | ₹8.8 | ₹5.1 | ₹5.1 | 501 | 2,100 |
| 3 Sept 2021 | ₹6 | ₹6 | ₹3.85 | ₹3.85 | 1,401 | 1,400 |
| 6 Sept 2021 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 151 | 1,200 |
| 7 Sept 2021 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 601 | 1,100 |
| 8 Sept 2021 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 151 | 1,200 |
| 9 Sept 2021 | ₹2 | ₹2.05 | ₹1.35 | ₹1.5 | 1,401 | 1,200 |
| 13 Sept 2021 | ₹1.7 | ₹1.75 | ₹1.15 | ₹1.75 | 10,851 | 1,350 |
| 14 Sept 2021 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.65 | 9,501 | 2,500 |
| 15 Sept 2021 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.7 | 5,401 | 4,050 |
| 16 Sept 2021 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.1 | 36,551 | 9,300 |