NIFTY 50 17,200 CE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹440.05 and a low of ₹12. Final close ₹428.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹30 | ₹30 | ₹12 | ₹20.2 | 6,901 | 3,500 |
| 27 Aug 2021 | ₹20.4 | ₹24.7 | ₹15.75 | ₹22.25 | 25,801 | 8,950 |
| 30 Aug 2021 | ₹30.25 | ₹58.3 | ₹29.45 | ₹58 | 1,30,851 | 39,100 |
| 31 Aug 2021 | ₹60.9 | ₹142.4 | ₹53.9 | ₹142.4 | 3,16,552 | 60,200 |
| 1 Sept 2021 | ₹162.5 | ₹205.9 | ₹103.35 | ₹104.6 | 2,90,501 | 90,950 |
| 2 Sept 2021 | ₹106.4 | ₹185 | ₹101 | ₹184.4 | 4,63,251 | 1,79,750 |
| 3 Sept 2021 | ₹200.45 | ₹235 | ₹166 | ₹230.05 | 7,57,602 | 1,83,100 |
| 6 Sept 2021 | ₹252.95 | ₹295.85 | ₹249.3 | ₹272.05 | 2,75,101 | 1,77,800 |
| 7 Sept 2021 | ₹232 | ₹295.95 | ₹198 | ₹234.9 | 4,07,251 | 1,80,850 |
| 8 Sept 2021 | ₹236.9 | ₹247.6 | ₹173 | ₹233.9 | 8,64,703 | 2,98,550 |
| 9 Sept 2021 | ₹187.4 | ₹213.95 | ₹167.7 | ₹211.9 | 14,42,101 | 3,83,400 |
| 13 Sept 2021 | ₹190.25 | ₹209 | ₹130.15 | ₹183.05 | 1,04,65,753 | 5,82,900 |
| 14 Sept 2021 | ₹229.95 | ₹242.45 | ₹185.55 | ₹197.95 | 39,20,153 | 8,11,300 |
| 15 Sept 2021 | ₹204.65 | ₹338.95 | ₹192 | ₹330.15 | 34,89,452 | 2,75,200 |
| 16 Sept 2021 | ₹330.15 | ₹440.05 | ₹312.7 | ₹428.1 | 8,64,202 | 1,24,200 |