NIFTY 50 18,750 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹3.5 | ₹3.5 | ₹2.85 | ₹2.85 | 301 | 200 |
| 7 Sept 2021 | ₹3 | ₹3.5 | ₹2.15 | ₹2.45 | 5,701 | 3,250 |
| 8 Sept 2021 | ₹4.4 | ₹4.4 | ₹0.95 | ₹0.95 | 4,702 | 4,050 |
| 9 Sept 2021 | ₹1.4 | ₹2 | ₹0.55 | ₹0.55 | 1,70,501 | 13,600 |
| 13 Sept 2021 | ₹0.6 | ₹1.4 | ₹0.6 | ₹0.65 | 9,53,451 | 46,750 |
| 14 Sept 2021 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 1,62,151 | 44,400 |
| 15 Sept 2021 | ₹0.7 | ₹0.75 | ₹0.15 | ₹0.15 | 99,552 | 40,300 |
| 16 Sept 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 8,97,401 | 44,150 |