NIFTY 50 18,200 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹8 | ₹8 | ₹4 | ₹4 | 301 | 150 |
| 31 Aug 2021 | ₹5.65 | ₹7 | ₹0.55 | ₹7 | 1,401 | 900 |
| 1 Sept 2021 | ₹13 | ₹21 | ₹2 | ₹7.6 | 10,251 | 6,400 |
| 2 Sept 2021 | ₹6.95 | ₹9.5 | ₹4.5 | ₹6.4 | 18,401 | 15,250 |
| 3 Sept 2021 | ₹7.45 | ₹8.45 | ₹5.35 | ₹7.5 | 99,902 | 41,700 |
| 6 Sept 2021 | ₹24 | ₹24 | ₹4.8 | ₹6.2 | 1,71,301 | 73,700 |
| 7 Sept 2021 | ₹16.75 | ₹16.75 | ₹4.2 | ₹4.5 | 2,45,001 | 1,25,850 |
| 8 Sept 2021 | ₹8.8 | ₹8.8 | ₹2.1 | ₹2.1 | 3,33,051 | 1,62,700 |
| 9 Sept 2021 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.45 | 10,05,401 | 4,11,500 |
| 13 Sept 2021 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 23,77,201 | 6,62,600 |
| 14 Sept 2021 | ₹1.35 | ₹1.4 | ₹0.95 | ₹0.95 | 16,15,801 | 6,86,500 |
| 15 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.5 | 18,44,401 | 6,51,500 |
| 16 Sept 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 16,26,801 | 5,89,400 |