NIFTY 50 16,300 CE traded across 16 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,335.95 and a low of ₹341.2. Final close ₹1,335.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹383.3 | ₹383.3 | ₹341.2 | ₹341.2 | 101 | 0 |
| 25 Aug 2021 | ₹412.9 | ₹412.9 | ₹412.9 | ₹412.9 | 51 | 50 |
| 26 Aug 2021 | ₹403.6 | ₹425 | ₹403.6 | ₹425 | 101 | 100 |
| 27 Aug 2021 | ₹431.25 | ₹436.4 | ₹412 | ₹436.4 | 351 | 350 |
| 30 Aug 2021 | ₹520 | ₹622.9 | ₹520 | ₹622.9 | 601 | 600 |
| 31 Aug 2021 | ₹625.55 | ₹732 | ₹625.55 | ₹732 | 201 | 400 |
| 1 Sept 2021 | ₹823.25 | ₹823.25 | ₹823.25 | ₹823.25 | 51 | 450 |
| 2 Sept 2021 | ₹926.7 | ₹926.7 | ₹926.7 | ₹926.7 | 51 | 500 |
| 3 Sept 2021 | ₹1,002 | ₹1,054.1 | ₹941.6 | ₹1,001.05 | 851 | 650 |
| 6 Sept 2021 | ₹1,106.8 | ₹1,112 | ₹1,090 | ₹1,096.7 | 951 | 1,400 |
| 7 Sept 2021 | ₹1,020 | ₹1,100 | ₹1,020 | ₹1,100 | 901 | 2,250 |
| 8 Sept 2021 | ₹1,082.8 | ₹1,082.8 | ₹1,000 | ₹1,000 | 2,101 | 3,800 |
| 9 Sept 2021 | ₹1,008 | ₹1,068.45 | ₹1,008 | ₹1,068.45 | 7,401 | 9,650 |
| 13 Sept 2021 | ₹1,021.35 | ₹1,062 | ₹985.15 | ₹1,060.2 | 1,351 | 9,050 |
| 15 Sept 2021 | ₹1,090 | ₹1,237.6 | ₹1,090 | ₹1,237.6 | 4,051 | 6,750 |
| 16 Sept 2021 | ₹1,259.6 | ₹1,335.95 | ₹1,232.1 | ₹1,335.95 | 2,902 | 5,300 |