NIFTY 50 18,200 PE traded across 7 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹893.05 and a low of ₹565.25. Final close ₹569.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹807.05 | ₹814.9 | ₹807.05 | ₹814.9 | 151 | 50 |
| 7 Sept 2021 | ₹690 | ₹881.25 | ₹690 | ₹800.75 | 751 | 450 |
| 8 Sept 2021 | ₹826.45 | ₹859.9 | ₹826.45 | ₹830.95 | 301 | 500 |
| 9 Sept 2021 | ₹837.45 | ₹837.45 | ₹837.45 | ₹837.45 | 50 | 400 |
| 13 Sept 2021 | ₹893.05 | ₹893.05 | ₹893.05 | ₹893.05 | 51 | 400 |
| 15 Sept 2021 | ₹747.15 | ₹747.15 | ₹694 | ₹694 | 351 | 300 |
| 16 Sept 2021 | ₹647 | ₹654.15 | ₹565.25 | ₹569 | 2,651 | 1,150 |