NIFTY 50 16,300 PE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹112 | ₹120 | ₹112 | ₹120 | 101 | 50 |
| 24 Aug 2021 | ₹112 | ₹114.9 | ₹79.9 | ₹80 | 2,501 | 1,000 |
| 25 Aug 2021 | ₹76.1 | ₹77 | ₹64.8 | ₹75 | 3,851 | 3,100 |
| 26 Aug 2021 | ₹76.6 | ₹81.4 | ₹61.75 | ₹68.6 | 10,351 | 9,500 |
| 27 Aug 2021 | ₹66.1 | ₹81 | ₹47.35 | ₹49.35 | 74,951 | 45,400 |
| 30 Aug 2021 | ₹33.5 | ₹37.8 | ₹24.65 | ₹25.3 | 1,03,001 | 66,350 |
| 31 Aug 2021 | ₹23 | ₹26.8 | ₹22.4 | ₹23.85 | 61,951 | 68,800 |
| 1 Sept 2021 | ₹24.8 | ₹29.7 | ₹18.6 | ₹20.3 | 1,19,001 | 81,150 |
| 2 Sept 2021 | ₹17.25 | ₹18.1 | ₹11.15 | ₹12.75 | 83,501 | 61,900 |
| 3 Sept 2021 | ₹11.55 | ₹15.1 | ₹10.2 | ₹12.1 | 2,07,302 | 86,350 |
| 6 Sept 2021 | ₹8.15 | ₹11.6 | ₹8.1 | ₹9.55 | 1,48,752 | 1,19,100 |
| 7 Sept 2021 | ₹9.6 | ₹10.25 | ₹6.15 | ₹6.55 | 3,25,151 | 1,87,150 |
| 8 Sept 2021 | ₹4.85 | ₹10 | ₹4.3 | ₹4.3 | 4,37,001 | 2,31,800 |
| 9 Sept 2021 | ₹6.45 | ₹6.45 | ₹3.2 | ₹3.55 | 13,02,801 | 6,49,050 |
| 13 Sept 2021 | ₹3.45 | ₹3.65 | ₹1.9 | ₹2.35 | 31,96,252 | 7,71,650 |
| 14 Sept 2021 | ₹1.95 | ₹2.1 | ₹1.15 | ₹1.5 | 17,33,002 | 4,71,500 |
| 15 Sept 2021 | ₹1.25 | ₹1.65 | ₹0.9 | ₹1 | 17,94,452 | 3,95,800 |
| 16 Sept 2021 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 8,81,551 | 1,92,250 |