NIFTY 50 18,800 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹2.5 | ₹2.85 | ₹2 | ₹2 | 1,651 | 1,400 |
| 7 Sept 2021 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2.15 | 21,151 | 13,550 |
| 8 Sept 2021 | ₹2.15 | ₹2.8 | ₹1 | ₹1.1 | 1,13,151 | 77,550 |
| 9 Sept 2021 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.8 | 1,30,702 | 1,06,600 |
| 13 Sept 2021 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 2,25,551 | 1,34,650 |
| 14 Sept 2021 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 3,21,851 | 1,51,700 |
| 15 Sept 2021 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 2,49,601 | 1,39,000 |
| 16 Sept 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 3,69,302 | 1,69,850 |