NIFTY 50 18,000 CE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹3 | ₹7.5 | ₹3 | ₹4.95 | 1,601 | 1,200 |
| 25 Aug 2021 | ₹5 | ₹9.45 | ₹4 | ₹6.4 | 3,301 | 1,400 |
| 26 Aug 2021 | ₹6 | ₹13.3 | ₹4.3 | ₹5.15 | 7,451 | 4,850 |
| 27 Aug 2021 | ₹6 | ₹6 | ₹4.05 | ₹4.15 | 7,251 | 9,600 |
| 30 Aug 2021 | ₹4.75 | ₹5.05 | ₹3.15 | ₹5 | 7,652 | 12,850 |
| 31 Aug 2021 | ₹7 | ₹8.3 | ₹3.05 | ₹8.3 | 33,351 | 29,000 |
| 1 Sept 2021 | ₹8.55 | ₹18.25 | ₹8.1 | ₹9.05 | 1,26,751 | 53,850 |
| 2 Sept 2021 | ₹15.9 | ₹15.95 | ₹8.1 | ₹11.15 | 90,252 | 78,700 |
| 3 Sept 2021 | ₹13 | ₹14.85 | ₹10.1 | ₹13.65 | 3,77,351 | 1,38,300 |
| 6 Sept 2021 | ₹15.05 | ₹17.2 | ₹10.85 | ₹12.45 | 7,22,452 | 2,41,050 |
| 7 Sept 2021 | ₹11.9 | ₹14.2 | ₹6.8 | ₹7.15 | 10,31,002 | 4,01,350 |
| 8 Sept 2021 | ₹7.4 | ₹7.45 | ₹4.5 | ₹4.7 | 13,24,201 | 5,79,200 |
| 9 Sept 2021 | ₹5 | ₹8.75 | ₹2.4 | ₹2.7 | 63,02,953 | 31,16,100 |
| 13 Sept 2021 | ₹2.4 | ₹2.7 | ₹1.45 | ₹1.55 | 1,03,70,853 | 43,19,950 |
| 14 Sept 2021 | ₹1.55 | ₹1.7 | ₹1.3 | ₹1.3 | 78,30,351 | 46,50,450 |
| 15 Sept 2021 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.9 | 1,03,82,302 | 43,94,600 |
| 16 Sept 2021 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 1,83,23,003 | 22,63,200 |