NIFTY 50 14,150 PE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹0.1 | ₹2.15 | ₹0.1 | ₹1.35 | 93,751 | 90,250 |
| 9 Sept 2021 | ₹1.7 | ₹2 | ₹1 | ₹1 | 57,451 | 1,07,750 |
| 13 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.5 | 5,59,151 | 2,18,250 |
| 14 Sept 2021 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 5,26,052 | 2,22,900 |
| 15 Sept 2021 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 2,75,151 | 1,78,200 |
| 16 Sept 2021 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 6,32,901 | 3,22,750 |