NIFTY 50 17,750 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹55.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹25.9 | ₹25.9 | ₹15.7 | ₹15.7 | 1,351 | 600 |
| 2 Sept 2021 | ₹16.1 | ₹29.15 | ₹15.95 | ₹23.75 | 12,401 | 6,800 |
| 3 Sept 2021 | ₹42.65 | ₹42.65 | ₹21.75 | ₹32.3 | 74,651 | 17,600 |
| 6 Sept 2021 | ₹39 | ₹42.65 | ₹33.55 | ₹35.65 | 1,79,553 | 42,900 |
| 7 Sept 2021 | ₹55.85 | ₹55.85 | ₹19.1 | ₹19.7 | 3,99,951 | 75,650 |
| 8 Sept 2021 | ₹21 | ₹21.1 | ₹8 | ₹8 | 5,12,401 | 1,25,800 |
| 9 Sept 2021 | ₹10.95 | ₹11 | ₹4.85 | ₹7.05 | 14,50,851 | 3,59,450 |
| 13 Sept 2021 | ₹5.2 | ₹6.15 | ₹1.75 | ₹1.95 | 52,83,852 | 7,00,000 |
| 14 Sept 2021 | ₹2.15 | ₹4.75 | ₹1.5 | ₹1.75 | 57,93,602 | 9,30,550 |
| 15 Sept 2021 | ₹1.75 | ₹2.35 | ₹1.15 | ₹1.5 | 96,56,401 | 15,61,900 |
| 16 Sept 2021 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 1,74,47,553 | 14,11,900 |