NIFTY 50 17,300 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹340.9 and a low of ₹12.85. Final close ₹330.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹12.85 | ₹16 | ₹12.85 | ₹15.05 | 1,301 | 900 |
| 30 Aug 2021 | ₹18.8 | ₹38.35 | ₹18.45 | ₹38.35 | 1,08,151 | 34,650 |
| 31 Aug 2021 | ₹40 | ₹102 | ₹36 | ₹97.95 | 2,71,651 | 65,250 |
| 1 Sept 2021 | ₹116.9 | ₹155.95 | ₹70.95 | ₹71.5 | 4,05,602 | 1,40,550 |
| 2 Sept 2021 | ₹73.3 | ₹133.65 | ₹68.4 | ₹133.65 | 4,05,252 | 1,48,200 |
| 3 Sept 2021 | ₹145.25 | ₹173.1 | ₹117.6 | ₹170 | 18,90,901 | 2,96,050 |
| 6 Sept 2021 | ₹198.95 | ₹224.45 | ₹184.5 | ₹206.95 | 8,02,651 | 2,99,950 |
| 7 Sept 2021 | ₹205.55 | ₹221 | ₹140.65 | ₹165 | 18,63,952 | 4,75,400 |
| 8 Sept 2021 | ₹167.15 | ₹178.75 | ₹115.8 | ₹161.95 | 46,01,001 | 7,04,500 |
| 9 Sept 2021 | ₹142 | ₹142 | ₹106.45 | ₹140 | 94,21,203 | 13,49,550 |
| 13 Sept 2021 | ₹118 | ₹133 | ₹75.65 | ₹111.3 | 5,63,79,502 | 23,93,750 |
| 14 Sept 2021 | ₹130 | ₹156.95 | ₹106.7 | ₹114.95 | 2,05,78,652 | 16,11,850 |
| 15 Sept 2021 | ₹84.5 | ₹241.2 | ₹84.5 | ₹231.35 | 1,34,77,001 | 8,64,800 |
| 16 Sept 2021 | ₹230.15 | ₹340.9 | ₹213.6 | ₹330.1 | 21,21,853 | 3,89,950 |