NIFTY 50 15,600 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹10.1 | ₹13 | ₹10.1 | ₹11.45 | 7,751 | 4,400 |
| 30 Aug 2021 | ₹9.75 | ₹10.35 | ₹7.6 | ₹7.85 | 801 | 4,300 |
| 31 Aug 2021 | ₹7.85 | ₹9.7 | ₹7 | ₹9.7 | 1,601 | 4,150 |
| 1 Sept 2021 | ₹8.85 | ₹14.65 | ₹8.05 | ₹8.05 | 2,002 | 4,850 |
| 2 Sept 2021 | ₹10.7 | ₹10.75 | ₹5 | ₹5 | 652 | 4,700 |
| 3 Sept 2021 | ₹6.4 | ₹6.8 | ₹4 | ₹4.05 | 6,902 | 2,300 |
| 6 Sept 2021 | ₹2.55 | ₹4.75 | ₹2.55 | ₹3 | 4,501 | 4,900 |
| 7 Sept 2021 | ₹5 | ₹5 | ₹2.65 | ₹3.65 | 2,751 | 5,650 |
| 8 Sept 2021 | ₹3.8 | ₹3.8 | ₹2.45 | ₹2.6 | 8,251 | 10,700 |
| 9 Sept 2021 | ₹2.2 | ₹3.45 | ₹1.4 | ₹1.55 | 36,301 | 22,750 |
| 13 Sept 2021 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.45 | 1,64,201 | 18,400 |
| 14 Sept 2021 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.75 | 1,25,801 | 32,850 |
| 15 Sept 2021 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.75 | 1,72,001 | 65,100 |
| 16 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,12,451 | 18,700 |