NIFTY 50 17,650 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹495 and a low of ₹12.7. Final close ₹20.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹495 | ₹495 | ₹393.2 | ₹393.2 | 251 | 150 |
| 3 Sept 2021 | ₹414.55 | ₹450 | ₹375.9 | ₹375.9 | 1,701 | 1,550 |
| 6 Sept 2021 | ₹317.5 | ₹339 | ₹298 | ₹305.05 | 7,151 | 3,450 |
| 7 Sept 2021 | ₹290.95 | ₹365.95 | ₹265.95 | ₹318 | 5,851 | 4,950 |
| 8 Sept 2021 | ₹334.55 | ₹388.2 | ₹292.6 | ₹292.6 | 3,501 | 4,450 |
| 9 Sept 2021 | ₹336 | ₹360.55 | ₹294.05 | ₹297 | 15,151 | 6,850 |
| 13 Sept 2021 | ₹326.35 | ₹384.65 | ₹272 | ₹293.35 | 41,851 | 11,100 |
| 14 Sept 2021 | ₹251.3 | ₹281.7 | ₹228 | ₹266.45 | 1,18,351 | 19,900 |
| 15 Sept 2021 | ₹256.5 | ₹269 | ₹117.3 | ₹124.75 | 10,02,352 | 78,350 |
| 16 Sept 2021 | ₹119.65 | ₹142 | ₹12.7 | ₹20.4 | 4,75,64,652 | 10,99,600 |