NIFTY 50 14,550 PE — 16 Sept 2021 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2021 | ₹3 | ₹3 | ₹0.8 | ₹0.8 | 51,701 | 5,000 |
| 14 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 56,752 | 5,000 |
| 15 Sept 2021 | ₹0.2 | ₹0.7 | ₹0.1 | ₹0.1 | 34,151 | 5,000 |
| 16 Sept 2021 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 9,651 | 8,050 |