NIFTY 50 14,400 PE traded across 12 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 101 | 100 |
| 23 Aug 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 101 | 100 |
| 31 Aug 2021 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 101 | 200 |
| 1 Sept 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 200 |
| 2 Sept 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 100 |
| 7 Sept 2021 | ₹3 | ₹3 | ₹0.55 | ₹0.55 | 5,301 | 450 |
| 8 Sept 2021 | ₹2 | ₹2.8 | ₹1.15 | ₹1.2 | 4,151 | 1,400 |
| 9 Sept 2021 | ₹0.55 | ₹3.7 | ₹0.55 | ₹1.55 | 1,101 | 1,200 |
| 13 Sept 2021 | ₹1.85 | ₹3 | ₹0.8 | ₹0.8 | 3,20,852 | 13,550 |
| 14 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 1,24,801 | 16,550 |
| 15 Sept 2021 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 1,38,351 | 11,150 |
| 16 Sept 2021 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 48,201 | 14,100 |