NIFTY 50 16,000 CE traded across 14 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,641 and a low of ₹639.3. Final close ₹1,628.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹639.3 | ₹667.2 | ₹639.3 | ₹667.2 | 251 | 200 |
| 27 Aug 2021 | ₹707.9 | ₹707.9 | ₹707 | ₹707 | 301 | 450 |
| 30 Aug 2021 | ₹810.9 | ₹861.85 | ₹810.9 | ₹861.85 | 151 | 550 |
| 31 Aug 2021 | ₹945 | ₹1,121.4 | ₹945 | ₹1,121.4 | 251 | 550 |
| 1 Sept 2021 | ₹1,165.95 | ₹1,195 | ₹1,108 | ₹1,108 | 701 | 600 |
| 3 Sept 2021 | ₹1,294.8 | ₹1,295 | ₹1,294.8 | ₹1,295 | 151 | 600 |
| 6 Sept 2021 | ₹1,388.4 | ₹1,401.95 | ₹1,388.4 | ₹1,394.3 | 601 | 1,100 |
| 7 Sept 2021 | ₹1,405 | ₹1,430 | ₹1,334.05 | ₹1,375 | 5,152 | 3,550 |
| 8 Sept 2021 | ₹1,362.9 | ₹1,377.8 | ₹1,286 | ₹1,370.65 | 8,851 | 7,750 |
| 9 Sept 2021 | ₹1,326 | ₹1,368.9 | ₹1,307.05 | ₹1,363.4 | 7,901 | 11,700 |
| 13 Sept 2021 | ₹1,309.85 | ₹1,360 | ₹1,266.95 | ₹1,360 | 1,151 | 11,850 |
| 14 Sept 2021 | ₹1,414.05 | ₹1,425 | ₹1,390.9 | ₹1,390.9 | 1,101 | 11,300 |
| 15 Sept 2021 | ₹1,403.4 | ₹1,537.25 | ₹1,403.4 | ₹1,537.25 | 4,101 | 8,750 |
| 16 Sept 2021 | ₹1,558 | ₹1,641 | ₹1,513 | ₹1,628.1 | 15,051 | 1,900 |