NIFTY 50 16,400 CE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,239.55 and a low of ₹249.85. Final close ₹1,231.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹249.85 | ₹280.8 | ₹249.85 | ₹266 | 2,251 | 1,000 |
| 24 Aug 2021 | ₹344.5 | ₹344.5 | ₹338.3 | ₹338.3 | 101 | 100 |
| 25 Aug 2021 | ₹358.25 | ₹368 | ₹358.25 | ₹368 | 101 | 250 |
| 26 Aug 2021 | ₹328.05 | ₹331.35 | ₹309.6 | ₹309.6 | 401 | 350 |
| 27 Aug 2021 | ₹314.7 | ₹368.15 | ₹288.5 | ₹361.4 | 1,501 | 850 |
| 30 Aug 2021 | ₹422.7 | ₹555.7 | ₹418.8 | ₹555.7 | 951 | 1,100 |
| 31 Aug 2021 | ₹588.65 | ₹596.95 | ₹577.5 | ₹596.95 | 502 | 1,150 |
| 1 Sept 2021 | ₹731.4 | ₹736.4 | ₹731.4 | ₹736.4 | 101 | 1,100 |
| 2 Sept 2021 | ₹786.3 | ₹849.95 | ₹775.55 | ₹849.95 | 251 | 1,200 |
| 3 Sept 2021 | ₹890.25 | ₹938 | ₹846.6 | ₹938 | 2,201 | 2,150 |
| 6 Sept 2021 | ₹984.45 | ₹1,011.4 | ₹974.75 | ₹1,000.7 | 1,701 | 3,250 |
| 7 Sept 2021 | ₹970 | ₹975 | ₹940 | ₹940 | 301 | 3,400 |
| 8 Sept 2021 | ₹980.5 | ₹980.5 | ₹914.75 | ₹980 | 851 | 3,750 |
| 9 Sept 2021 | ₹906.55 | ₹969.4 | ₹901.85 | ₹969.4 | 5,651 | 7,150 |
| 13 Sept 2021 | ₹938.2 | ₹966.4 | ₹878.65 | ₹956.75 | 1,701 | 6,850 |
| 14 Sept 2021 | ₹1,003.4 | ₹1,025.75 | ₹1,000 | ₹1,025.75 | 1,552 | 6,150 |
| 15 Sept 2021 | ₹1,013 | ₹1,135.85 | ₹1,010 | ₹1,127 | 2,601 | 5,050 |
| 16 Sept 2021 | ₹1,160 | ₹1,239.55 | ₹1,128 | ₹1,231 | 4,651 | 2,950 |