NIFTY 50 18,600 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.65 | 25,501 | 6,150 |
| 7 Sept 2021 | ₹3.95 | ₹3.95 | ₹1.55 | ₹2.05 | 31,951 | 11,250 |
| 8 Sept 2021 | ₹2 | ₹2.9 | ₹1.2 | ₹1.25 | 26,101 | 13,650 |
| 9 Sept 2021 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1.05 | 1,04,852 | 60,100 |
| 13 Sept 2021 | ₹1.3 | ₹1.75 | ₹0.7 | ₹0.7 | 2,86,952 | 97,100 |
| 14 Sept 2021 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 3,77,303 | 1,09,050 |
| 15 Sept 2021 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.2 | 4,91,001 | 1,01,500 |
| 16 Sept 2021 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 2,78,751 | 1,23,150 |