NIFTY 50 18,700 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.9 | 3,751 | 1,200 |
| 7 Sept 2021 | ₹2.9 | ₹2.9 | ₹1.85 | ₹1.85 | 1,951 | 4,650 |
| 8 Sept 2021 | ₹4.9 | ₹4.9 | ₹1.4 | ₹1.6 | 3,551 | 6,700 |
| 9 Sept 2021 | ₹1.65 | ₹2 | ₹0.85 | ₹1 | 49,851 | 42,650 |
| 13 Sept 2021 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.7 | 4,59,951 | 77,150 |
| 14 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 1,44,801 | 76,200 |
| 15 Sept 2021 | ₹0.5 | ₹0.7 | ₹0.15 | ₹0.15 | 2,33,902 | 69,400 |
| 16 Sept 2021 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.1 | 2,08,351 | 72,700 |