NIFTY 50 15,950 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹23.85 | ₹23.85 | ₹18.65 | ₹18.65 | 551 | 250 |
| 30 Aug 2021 | ₹15.1 | ₹16.05 | ₹11.35 | ₹11.6 | 1,651 | 950 |
| 31 Aug 2021 | ₹11.25 | ₹13.95 | ₹11.25 | ₹13.3 | 551 | 1,400 |
| 1 Sept 2021 | ₹12.55 | ₹20.95 | ₹11.7 | ₹13.2 | 2,051 | 2,150 |
| 2 Sept 2021 | ₹10.65 | ₹10.65 | ₹7.15 | ₹7.15 | 301 | 2,050 |
| 3 Sept 2021 | ₹7.9 | ₹8.3 | ₹7.9 | ₹8.3 | 951 | 2,200 |
| 6 Sept 2021 | ₹5 | ₹6 | ₹5 | ₹5.35 | 1,351 | 2,800 |
| 7 Sept 2021 | ₹7.45 | ₹7.45 | ₹4.15 | ₹4.15 | 351 | 2,900 |
| 8 Sept 2021 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.1 | 401 | 2,850 |
| 9 Sept 2021 | ₹3 | ₹3.35 | ₹1.9 | ₹2.25 | 12,651 | 6,350 |
| 13 Sept 2021 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.65 | 39,551 | 7,700 |
| 14 Sept 2021 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 5,951 | 5,400 |
| 15 Sept 2021 | ₹0.7 | ₹1.15 | ₹0.7 | ₹0.85 | 89,701 | 7,300 |
| 16 Sept 2021 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 22,201 | 6,750 |