NIFTY 50 16,850 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹787.7 and a low of ₹62.85. Final close ₹787.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹81.6 | ₹97 | ₹62.85 | ₹95 | 1,651 | 900 |
| 30 Aug 2021 | ₹127.8 | ₹208.05 | ₹127.8 | ₹208.05 | 22,601 | 5,500 |
| 31 Aug 2021 | ₹181.05 | ₹354 | ₹181.05 | ₹354 | 20,351 | 3,650 |
| 1 Sept 2021 | ₹398.25 | ₹398.25 | ₹291.05 | ₹305.95 | 1,001 | 3,750 |
| 2 Sept 2021 | ₹292.55 | ₹432.65 | ₹292.55 | ₹432.65 | 3,451 | 2,950 |
| 3 Sept 2021 | ₹460.75 | ₹505.75 | ₹437.55 | ₹505.75 | 1,151 | 2,350 |
| 6 Sept 2021 | ₹564.9 | ₹578.5 | ₹542.85 | ₹563.45 | 1,251 | 2,550 |
| 7 Sept 2021 | ₹540 | ₹594.65 | ₹517.1 | ₹594.65 | 251 | 2,450 |
| 8 Sept 2021 | ₹550 | ₹550 | ₹455.85 | ₹455.85 | 1,001 | 2,850 |
| 9 Sept 2021 | ₹500 | ₹533 | ₹466.7 | ₹521.15 | 1,701 | 3,250 |
| 13 Sept 2021 | ₹488.85 | ₹528.75 | ₹434.25 | ₹510.3 | 2,601 | 4,200 |
| 14 Sept 2021 | ₹556.95 | ₹576.9 | ₹530 | ₹530 | 1,001 | 4,000 |
| 15 Sept 2021 | ₹547.35 | ₹682.6 | ₹547.35 | ₹676 | 2,401 | 3,400 |
| 16 Sept 2021 | ₹709.95 | ₹787.7 | ₹659.3 | ₹787.7 | 2,551 | 2,450 |