NIFTY 50 16,200 CE traded across 14 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,454.85 and a low of ₹442. Final close ₹1,431.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹510.2 | ₹511.1 | ₹442 | ₹442 | 2,651 | 2,100 |
| 27 Aug 2021 | ₹492.25 | ₹520 | ₹490 | ₹520 | 451 | 2,650 |
| 30 Aug 2021 | ₹606.65 | ₹685.9 | ₹606.65 | ₹685.9 | 301 | 2,750 |
| 31 Aug 2021 | ₹734.05 | ₹847.4 | ₹734.05 | ₹847.4 | 1,201 | 2,750 |
| 2 Sept 2021 | ₹914 | ₹1,025 | ₹914 | ₹1,025 | 301 | 2,900 |
| 3 Sept 2021 | ₹1,087.5 | ₹1,103.25 | ₹1,050 | ₹1,091.15 | 601 | 3,150 |
| 6 Sept 2021 | ₹1,203.65 | ₹1,210 | ₹1,170.25 | ₹1,205.3 | 601 | 3,350 |
| 7 Sept 2021 | ₹1,155 | ₹1,219.75 | ₹1,155 | ₹1,161.6 | 1,601 | 4,600 |
| 8 Sept 2021 | ₹1,165 | ₹1,173.3 | ₹1,100 | ₹1,100 | 1,851 | 6,100 |
| 9 Sept 2021 | ₹1,110 | ₹1,168.15 | ₹1,109.2 | ₹1,168.15 | 22,951 | 19,950 |
| 13 Sept 2021 | ₹1,115.4 | ₹1,160 | ₹1,082 | ₹1,160 | 851 | 19,650 |
| 14 Sept 2021 | ₹1,213 | ₹1,213 | ₹1,213 | ₹1,213 | 51 | 19,450 |
| 15 Sept 2021 | ₹1,229 | ₹1,335.15 | ₹1,229 | ₹1,335.15 | 4,051 | 16,300 |
| 16 Sept 2021 | ₹1,355 | ₹1,454.85 | ₹1,323.45 | ₹1,431.45 | 25,901 | 6,300 |