NIFTY 50 18,450 CE traded across 7 sessions from 7 Sept 2021 to 16 Sept 2021, with a life-high of ₹61.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹38.6 | ₹61.75 | ₹3.3 | ₹3.3 | 1,051 | 550 |
| 8 Sept 2021 | ₹3.45 | ₹3.45 | ₹1.35 | ₹1.35 | 4,851 | 2,100 |
| 9 Sept 2021 | ₹1.8 | ₹2 | ₹1.15 | ₹1.35 | 64,151 | 2,550 |
| 13 Sept 2021 | ₹0.8 | ₹1.4 | ₹0.8 | ₹1.05 | 2,08,602 | 3,050 |
| 14 Sept 2021 | ₹0.65 | ₹1.1 | ₹0.65 | ₹0.95 | 9,98,901 | 3,200 |
| 15 Sept 2021 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.45 | 2,62,101 | 5,600 |
| 16 Sept 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,07,301 | 8,800 |