NIFTY 50 16,750 CE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹890 and a low of ₹97.1. Final close ₹884.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹147.8 | ₹154.85 | ₹112.85 | ₹112.85 | 1,502 | 800 |
| 27 Aug 2021 | ₹114.65 | ₹148.35 | ₹97.1 | ₹141 | 23,201 | 13,300 |
| 30 Aug 2021 | ₹165 | ₹272.4 | ₹165 | ₹270.25 | 25,951 | 2,850 |
| 31 Aug 2021 | ₹260.25 | ₹387.85 | ₹260.25 | ₹387.85 | 1,151 | 2,600 |
| 1 Sept 2021 | ₹472.2 | ₹513.55 | ₹393.85 | ₹393.85 | 451 | 2,700 |
| 2 Sept 2021 | ₹394.85 | ₹505.7 | ₹394.85 | ₹505.7 | 451 | 2,700 |
| 3 Sept 2021 | ₹558.5 | ₹593 | ₹515 | ₹593 | 1,302 | 3,400 |
| 6 Sept 2021 | ₹674.85 | ₹684 | ₹637.65 | ₹637.65 | 301 | 3,450 |
| 7 Sept 2021 | ₹620 | ₹682.6 | ₹620 | ₹664.45 | 501 | 3,400 |
| 8 Sept 2021 | ₹602.6 | ₹618.25 | ₹563.4 | ₹618.25 | 451 | 3,300 |
| 9 Sept 2021 | ₹562.15 | ₹623 | ₹561.2 | ₹623 | 6,401 | 5,400 |
| 13 Sept 2021 | ₹585.85 | ₹625.3 | ₹527.4 | ₹609.8 | 4,351 | 7,300 |
| 14 Sept 2021 | ₹651 | ₹674.15 | ₹632.4 | ₹632.4 | 751 | 7,050 |
| 15 Sept 2021 | ₹653.7 | ₹782.35 | ₹653.7 | ₹781.9 | 2,351 | 6,650 |
| 16 Sept 2021 | ₹802.5 | ₹890 | ₹795.9 | ₹884.7 | 3,351 | 3,500 |