NIFTY 50 14,250 PE traded across 7 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 50 |
| 8 Sept 2021 | ₹2.9 | ₹2.9 | ₹1 | ₹2 | 3,251 | 600 |
| 9 Sept 2021 | ₹2.9 | ₹2.9 | ₹1.95 | ₹1.95 | 301 | 2,850 |
| 13 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 69,951 | 2,950 |
| 14 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.5 | 4,001 | 3,550 |
| 15 Sept 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 1,07,351 | 7,900 |
| 16 Sept 2021 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,13,651 | 12,400 |