NIFTY 50 17,900 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹812.55 and a low of ₹260.3. Final close ₹269.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹812.55 | ₹812.55 | ₹812.55 | ₹812.55 | 51 | 0 |
| 2 Sept 2021 | ₹699.35 | ₹699.35 | ₹699.35 | ₹699.35 | 51 | 50 |
| 3 Sept 2021 | ₹638.4 | ₹638.4 | ₹617.05 | ₹637 | 251 | 200 |
| 6 Sept 2021 | ₹473.45 | ₹527.15 | ₹473.45 | ₹527.15 | 501 | 600 |
| 7 Sept 2021 | ₹402.55 | ₹585.6 | ₹402.55 | ₹525 | 2,451 | 2,250 |
| 8 Sept 2021 | ₹519.15 | ₹612.8 | ₹519.15 | ₹598.25 | 1,301 | 2,650 |
| 9 Sept 2021 | ₹590 | ₹601.85 | ₹538.85 | ₹538.85 | 2,051 | 2,300 |
| 13 Sept 2021 | ₹573.15 | ₹624 | ₹521.8 | ₹541.8 | 5,652 | 3,100 |
| 14 Sept 2021 | ₹495.1 | ₹530 | ₹470.85 | ₹513 | 7,451 | 3,500 |
| 15 Sept 2021 | ₹517.3 | ₹517.3 | ₹365.15 | ₹370.7 | 11,452 | 6,150 |
| 16 Sept 2021 | ₹363.35 | ₹388.8 | ₹260.3 | ₹269.95 | 50,901 | 4,550 |