NIFTY 50 16,100 PE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹83.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹83.55 | ₹83.55 | ₹67.8 | ₹73.2 | 601 | 550 |
| 24 Aug 2021 | ₹66 | ₹67.75 | ₹47.85 | ₹47.85 | 801 | 700 |
| 25 Aug 2021 | ₹43.7 | ₹48.8 | ₹43.7 | ₹44.8 | 1,951 | 1,650 |
| 26 Aug 2021 | ₹45.9 | ₹47.85 | ₹37.75 | ₹40 | 7,951 | 6,200 |
| 27 Aug 2021 | ₹41.6 | ₹49.95 | ₹25.55 | ₹28.05 | 2,53,101 | 1,64,800 |
| 30 Aug 2021 | ₹28.05 | ₹28.05 | ₹14.25 | ₹14.6 | 1,05,751 | 1,62,700 |
| 31 Aug 2021 | ₹13.65 | ₹16.9 | ₹13.15 | ₹15.6 | 65,853 | 1,63,050 |
| 1 Sept 2021 | ₹25 | ₹25 | ₹12.7 | ₹14.35 | 1,98,901 | 83,850 |
| 2 Sept 2021 | ₹9.5 | ₹14 | ₹9.45 | ₹10.25 | 1,42,401 | 40,000 |
| 3 Sept 2021 | ₹10.3 | ₹10.65 | ₹8.2 | ₹9.3 | 57,252 | 49,600 |
| 6 Sept 2021 | ₹7.2 | ₹9 | ₹7.15 | ₹7.5 | 1,50,451 | 1,25,550 |
| 7 Sept 2021 | ₹5.1 | ₹8.3 | ₹5.05 | ₹5.6 | 1,40,652 | 1,15,000 |
| 8 Sept 2021 | ₹5.95 | ₹6.05 | ₹3.4 | ₹3.5 | 4,13,651 | 1,03,000 |
| 9 Sept 2021 | ₹4.7 | ₹4.95 | ₹2.3 | ₹2.65 | 3,88,403 | 2,04,500 |
| 13 Sept 2021 | ₹2.2 | ₹2.55 | ₹1.55 | ₹1.55 | 13,68,102 | 3,74,900 |
| 14 Sept 2021 | ₹1.7 | ₹1.7 | ₹1 | ₹1.1 | 6,67,501 | 3,25,200 |
| 15 Sept 2021 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.95 | 6,98,901 | 2,69,700 |
| 16 Sept 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,16,251 | 1,59,300 |