NIFTY 50 16,250 PE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹92 | ₹92 | ₹65.2 | ₹71.7 | 351 | 250 |
| 25 Aug 2021 | ₹67.15 | ₹68.3 | ₹59.55 | ₹68.3 | 852 | 350 |
| 26 Aug 2021 | ₹67.55 | ₹69.2 | ₹57 | ₹57 | 952 | 1,100 |
| 27 Aug 2021 | ₹67.1 | ₹68.7 | ₹37.1 | ₹42.6 | 9,701 | 4,550 |
| 30 Aug 2021 | ₹27 | ₹33.8 | ₹21.45 | ₹22.5 | 4,651 | 4,700 |
| 31 Aug 2021 | ₹17.9 | ₹25.2 | ₹17.9 | ₹23.05 | 3,601 | 3,150 |
| 1 Sept 2021 | ₹17.15 | ₹28.9 | ₹16.35 | ₹18.35 | 4,051 | 2,950 |
| 2 Sept 2021 | ₹19.1 | ₹19.1 | ₹10.1 | ₹11.7 | 5,801 | 4,550 |
| 3 Sept 2021 | ₹11 | ₹13.6 | ₹9.55 | ₹12.15 | 12,351 | 7,900 |
| 6 Sept 2021 | ₹12.55 | ₹12.55 | ₹7.5 | ₹9.45 | 6,952 | 6,500 |
| 7 Sept 2021 | ₹8.15 | ₹9.3 | ₹6.1 | ₹6.3 | 14,801 | 4,950 |
| 8 Sept 2021 | ₹6.4 | ₹7 | ₹4.1 | ₹4.1 | 24,453 | 10,750 |
| 9 Sept 2021 | ₹4.55 | ₹4.65 | ₹2.95 | ₹3.3 | 84,151 | 44,300 |
| 13 Sept 2021 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.1 | 1,18,702 | 42,600 |
| 14 Sept 2021 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.8 | 52,151 | 28,250 |
| 15 Sept 2021 | ₹1.15 | ₹1.45 | ₹0.9 | ₹0.9 | 39,701 | 23,200 |
| 16 Sept 2021 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 95,101 | 24,200 |