NIFTY 50 16,500 CE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,140.95 and a low of ₹194.9. Final close ₹1,126.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹220 | ₹233.25 | ₹194.9 | ₹203.05 | 4,551 | 2,500 |
| 24 Aug 2021 | ₹227 | ₹271.95 | ₹206.7 | ₹257.45 | 7,601 | 5,450 |
| 25 Aug 2021 | ₹284.65 | ₹310.05 | ₹267.5 | ₹267.5 | 5,102 | 5,500 |
| 26 Aug 2021 | ₹256.85 | ₹287.05 | ₹236 | ₹236 | 2,701 | 6,200 |
| 27 Aug 2021 | ₹241.9 | ₹297.7 | ₹212 | ₹287.55 | 6,051 | 7,450 |
| 30 Aug 2021 | ₹359.15 | ₹470.55 | ₹341.9 | ₹470.55 | 3,301 | 7,350 |
| 31 Aug 2021 | ₹499.45 | ₹636.35 | ₹454 | ₹636.35 | 3,851 | 4,850 |
| 1 Sept 2021 | ₹695 | ₹720 | ₹613.4 | ₹613.4 | 1,101 | 4,850 |
| 2 Sept 2021 | ₹628.05 | ₹750 | ₹628 | ₹750 | 4,002 | 3,250 |
| 3 Sept 2021 | ₹767.1 | ₹837.85 | ₹767.1 | ₹837.65 | 2,051 | 3,350 |
| 6 Sept 2021 | ₹900 | ₹911.15 | ₹890.95 | ₹903.2 | 3,301 | 5,500 |
| 7 Sept 2021 | ₹909.15 | ₹935.5 | ₹823.25 | ₹872 | 9,201 | 10,700 |
| 8 Sept 2021 | ₹859 | ₹882.8 | ₹795 | ₹876 | 12,401 | 15,600 |
| 9 Sept 2021 | ₹835 | ₹872.1 | ₹810 | ₹872.1 | 33,051 | 39,950 |
| 13 Sept 2021 | ₹877.8 | ₹883.2 | ₹771.35 | ₹858 | 7,101 | 40,650 |
| 14 Sept 2021 | ₹892.05 | ₹926.75 | ₹880 | ₹886.3 | 4,001 | 38,500 |
| 15 Sept 2021 | ₹890.9 | ₹1,037.5 | ₹890.9 | ₹1,029.6 | 13,451 | 28,700 |
| 16 Sept 2021 | ₹1,057.35 | ₹1,140.95 | ₹1,015 | ₹1,126.95 | 32,401 | 12,850 |