NIFTY 50 17,800 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹12.95 | ₹15.55 | ₹12.95 | ₹14.6 | 2,502 | 1,900 |
| 1 Sept 2021 | ₹18 | ₹33.85 | ₹13.2 | ₹13.65 | 79,902 | 22,900 |
| 2 Sept 2021 | ₹15.2 | ₹21.1 | ₹12.2 | ₹20 | 1,15,102 | 46,650 |
| 3 Sept 2021 | ₹21.05 | ₹28.95 | ₹18.35 | ₹26.85 | 4,01,951 | 1,00,050 |
| 6 Sept 2021 | ₹31.6 | ₹35.2 | ₹27.1 | ₹28.45 | 8,96,952 | 2,32,300 |
| 7 Sept 2021 | ₹28.65 | ₹31.55 | ₹14.75 | ₹15 | 12,26,902 | 3,75,800 |
| 8 Sept 2021 | ₹13.5 | ₹16.6 | ₹8.2 | ₹9.85 | 20,06,202 | 5,09,850 |
| 9 Sept 2021 | ₹9 | ₹9 | ₹3.75 | ₹5.35 | 39,47,951 | 14,28,150 |
| 13 Sept 2021 | ₹4.9 | ₹4.9 | ₹1.6 | ₹1.7 | 1,33,16,752 | 26,15,900 |
| 14 Sept 2021 | ₹1.7 | ₹2.25 | ₹1.45 | ₹1.45 | 1,32,18,203 | 28,00,500 |
| 15 Sept 2021 | ₹1.4 | ₹1.75 | ₹0.85 | ₹1.1 | 1,68,95,852 | 35,46,850 |
| 16 Sept 2021 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 2,90,69,202 | 26,43,900 |