NIFTY 50 16,350 PE traded across 16 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹91.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹81 | ₹81 | ₹81 | ₹81 | 51 | 0 |
| 26 Aug 2021 | ₹85 | ₹85 | ₹77 | ₹77 | 201 | 150 |
| 27 Aug 2021 | ₹78.5 | ₹91.4 | ₹57.85 | ₹61.4 | 6,051 | 4,150 |
| 30 Aug 2021 | ₹42 | ₹47.9 | ₹26.5 | ₹26.5 | 5,502 | 3,300 |
| 31 Aug 2021 | ₹20.3 | ₹30.25 | ₹20.3 | ₹26.2 | 8,601 | 2,850 |
| 1 Sept 2021 | ₹26.15 | ₹32.7 | ₹19.65 | ₹22.6 | 6,851 | 3,950 |
| 2 Sept 2021 | ₹18.45 | ₹18.45 | ₹12.5 | ₹13.1 | 7,552 | 5,050 |
| 3 Sept 2021 | ₹11.85 | ₹16.35 | ₹8.9 | ₹13.8 | 2,31,851 | 1,48,650 |
| 6 Sept 2021 | ₹13.8 | ₹13.8 | ₹10 | ₹10.3 | 1,17,901 | 2,22,900 |
| 7 Sept 2021 | ₹10.6 | ₹11.35 | ₹6.7 | ₹7.45 | 36,901 | 2,22,850 |
| 8 Sept 2021 | ₹7.45 | ₹9.8 | ₹5.15 | ₹5.2 | 83,652 | 2,26,400 |
| 9 Sept 2021 | ₹5.35 | ₹6.5 | ₹3.55 | ₹4.1 | 2,95,401 | 2,39,300 |
| 13 Sept 2021 | ₹4.05 | ₹4.05 | ₹2.15 | ₹2.25 | 2,46,651 | 2,48,600 |
| 14 Sept 2021 | ₹2 | ₹2.05 | ₹1.35 | ₹1.4 | 2,29,101 | 1,92,650 |
| 15 Sept 2021 | ₹1.1 | ₹1.7 | ₹0.9 | ₹1.2 | 1,70,551 | 1,49,700 |
| 16 Sept 2021 | ₹0.9 | ₹1 | ₹0.05 | ₹0.15 | 2,75,852 | 39,150 |