NIFTY 50 16,400 PE traded across 19 sessions from 20 Aug 2021 to 16 Sept 2021, with a life-high of ₹210.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹200 | ₹210.55 | ₹178.75 | ₹188 | 701 | 400 |
| 23 Aug 2021 | ₹138 | ₹182 | ₹138 | ₹155 | 1,851 | 1,000 |
| 24 Aug 2021 | ₹106.45 | ₹149.15 | ₹100.9 | ₹100.9 | 2,151 | 2,050 |
| 25 Aug 2021 | ₹100.05 | ₹104.4 | ₹90 | ₹98.4 | 4,252 | 3,300 |
| 26 Aug 2021 | ₹98.6 | ₹109.2 | ₹86.75 | ₹90.7 | 17,951 | 14,400 |
| 27 Aug 2021 | ₹129.5 | ₹129.5 | ₹67.4 | ₹70.1 | 58,101 | 30,750 |
| 30 Aug 2021 | ₹48.05 | ₹54.8 | ₹21.5 | ₹33 | 91,302 | 55,400 |
| 31 Aug 2021 | ₹32.3 | ₹37.7 | ₹27.65 | ₹30.25 | 53,451 | 58,300 |
| 1 Sept 2021 | ₹27.85 | ₹35.25 | ₹22.3 | ₹24.65 | 1,04,901 | 59,500 |
| 2 Sept 2021 | ₹24.65 | ₹24.65 | ₹13.7 | ₹14.9 | 1,10,202 | 66,300 |
| 3 Sept 2021 | ₹14.65 | ₹16.95 | ₹10.5 | ₹16.35 | 3,11,101 | 1,37,400 |
| 6 Sept 2021 | ₹16.3 | ₹16.3 | ₹8.65 | ₹10 | 2,10,201 | 1,85,000 |
| 7 Sept 2021 | ₹10.05 | ₹11.55 | ₹6.4 | ₹7.1 | 3,43,701 | 2,22,650 |
| 8 Sept 2021 | ₹5 | ₹10.6 | ₹4.95 | ₹5.6 | 6,80,052 | 3,35,700 |
| 9 Sept 2021 | ₹5.45 | ₹6.1 | ₹3.7 | ₹4.5 | 15,23,702 | 7,66,350 |
| 13 Sept 2021 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.4 | 32,72,851 | 8,45,200 |
| 14 Sept 2021 | ₹2.2 | ₹2.3 | ₹1.2 | ₹1.2 | 17,31,302 | 8,64,600 |
| 15 Sept 2021 | ₹1.3 | ₹1.7 | ₹0.9 | ₹1.3 | 24,27,452 | 7,97,300 |
| 16 Sept 2021 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 17,88,651 | 3,15,050 |