NIFTY 50 14,900 PE — 16 Sept 2021 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2021 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.8 | 59,951 | 6,450 |
| 14 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 34,051 | 6,750 |
| 15 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.6 | 28,951 | 2,100 |
| 16 Sept 2021 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.15 | 33,902 | 10,100 |