NIFTY 50 14,200 PE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹1.9 | ₹2 | ₹1.65 | ₹1.65 | 25,701 | 25,550 |
| 9 Sept 2021 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.05 | 1,93,451 | 1,87,150 |
| 13 Sept 2021 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 2,91,651 | 2,47,650 |
| 14 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 1,90,252 | 2,51,300 |
| 15 Sept 2021 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.4 | 2,90,101 | 2,17,800 |
| 16 Sept 2021 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 5,38,951 | 2,62,500 |